시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,980	10	+ 0.20%	2,785,197	13,949
15:09	4,985	15	+ 0.30%	2,781,407	13,930
15:08	4,980	10	+ 0.20%	2,775,925	13,903
15:07	4,980	10	+ 0.20%	2,774,157	13,894
15:06	4,985	15	+ 0.30%	2,773,619	13,891
15:05	4,985	15	+ 0.30%	2,767,346	13,860
15:04	4,985	15	+ 0.30%	2,763,402	13,840
15:03	4,995	25	+ 0.50%	2,755,965	13,803
15:02	4,995	25	+ 0.50%	2,747,788	13,762
15:01	4,985	15	+ 0.30%	2,739,272	13,720