시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,925	45	- 0.91%	2,376,531	11,935
12:19	4,920	50	- 1.01%	2,375,637	11,931
12:18	4,910	60	- 1.21%	2,374,987	11,928
12:17	4,910	60	- 1.21%	2,373,432	11,920
12:16	4,905	65	- 1.31%	2,370,755	11,907
12:15	4,905	65	- 1.31%	2,368,558	11,896
12:14	4,910	60	- 1.21%	2,362,960	11,868
12:13	4,915	55	- 1.11%	2,362,028	11,864
12:12	4,920	50	- 1.01%	2,354,880	11,829
12:11	4,920	50	- 1.01%	2,353,520	11,822