시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,915	55	- 1.11%	2,391,055	12,007
12:29	4,915	55	- 1.11%	2,386,893	11,986
12:28	4,915	55	- 1.11%	2,386,616	11,985
12:27	4,915	55	- 1.11%	2,386,281	11,983
12:26	4,920	50	- 1.01%	2,385,913	11,981
12:25	4,915	55	- 1.11%	2,384,674	11,975
12:24	4,925	45	- 0.91%	2,383,132	11,968
12:23	4,920	50	- 1.01%	2,383,081	11,967
12:22	4,920	50	- 1.01%	2,382,932	11,967
12:21	4,925	45	- 0.91%	2,377,689	11,941