시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,925	45	- 0.91%	2,406,334	12,082
12:39	4,922	48	- 0.97%	2,405,297	12,077
12:38	4,920	50	- 1.01%	2,404,238	12,071
12:37	4,917	53	- 1.07%	2,401,371	12,057
12:36	4,915	55	- 1.11%	2,400,603	12,053
12:35	4,915	55	- 1.11%	2,400,220	12,052
12:34	4,917	53	- 1.07%	2,395,970	12,031
12:33	4,917	53	- 1.07%	2,394,982	12,026
12:32	4,917	53	- 1.07%	2,393,200	12,017
12:31	4,915	55	- 1.11%	2,392,708	12,015