시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,925	45	- 0.91%	2,426,191	12,179
12:49	4,925	45	- 0.91%	2,425,726	12,177
12:48	4,925	45	- 0.91%	2,425,120	12,174
12:47	4,925	45	- 0.91%	2,418,243	12,140
12:46	4,925	45	- 0.91%	2,417,940	12,139
12:45	4,920	50	- 1.01%	2,415,545	12,127
12:44	4,920	50	- 1.01%	2,411,504	12,107
12:43	4,925	45	- 0.91%	2,409,237	12,096
12:42	4,920	50	- 1.01%	2,408,693	12,093
12:41	4,925	45	- 0.91%	2,406,499	12,082