시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,935	35	- 0.70%	2,441,258	12,254
12:59	4,930	40	- 0.81%	2,440,302	12,249
12:58	4,935	35	- 0.70%	2,437,401	12,235
12:57	4,930	40	- 0.81%	2,435,864	12,227
12:56	4,935	35	- 0.70%	2,434,373	12,220
12:55	4,945	25	- 0.50%	2,433,527	12,216
12:54	4,930	40	- 0.81%	2,432,006	12,208
12:53	4,945	25	- 0.50%	2,430,772	12,202
12:52	4,945	25	- 0.50%	2,430,127	12,199
12:51	4,930	40	- 0.81%	2,428,984	12,193