시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,930	40	- 0.81%	2,451,747	12,305
13:09	4,925	45	- 0.91%	2,451,054	12,302
13:08	4,925	45	- 0.91%	2,450,912	12,301
13:07	4,925	45	- 0.91%	2,450,314	12,298
13:06	4,925	45	- 0.91%	2,448,598	12,290
13:05	4,930	40	- 0.81%	2,448,185	12,288
13:04	4,930	40	- 0.81%	2,445,353	12,274
13:03	4,935	35	- 0.70%	2,444,637	12,270
13:02	4,935	35	- 0.70%	2,442,506	12,260
13:01	4,930	40	- 0.81%	2,441,385	12,254