시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,915	55	- 1.11%	2,475,702	12,423
13:19	4,910	60	- 1.21%	2,474,540	12,418
13:18	4,910	60	- 1.21%	2,474,321	12,416
13:17	4,910	60	- 1.21%	2,472,491	12,407
13:16	4,915	55	- 1.11%	2,471,768	12,404
13:15	4,930	40	- 0.81%	2,455,935	12,326
13:14	4,935	35	- 0.70%	2,455,601	12,324
13:13	4,935	35	- 0.70%	2,454,276	12,318
13:12	4,930	40	- 0.81%	2,454,097	12,317
13:11	4,930	40	- 0.81%	2,452,766	12,310