시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,920	50	- 1.01%	2,496,510	12,526
13:29	4,930	40	- 0.81%	2,495,781	12,522
13:28	4,925	45	- 0.91%	2,485,950	12,474
13:27	4,925	45	- 0.91%	2,485,122	12,470
13:26	4,930	40	- 0.81%	2,484,859	12,468
13:25	4,925	45	- 0.91%	2,482,631	12,457
13:24	4,920	50	- 1.01%	2,482,022	12,454
13:23	4,930	40	- 0.81%	2,481,545	12,452
13:22	4,922	48	- 0.97%	2,481,284	12,451
13:21	4,930	40	- 0.81%	2,480,629	12,447