시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,930	40	- 0.81%	2,514,302	12,613
13:39	4,940	30	- 0.60%	2,513,518	12,609
13:38	4,935	35	- 0.70%	2,508,788	12,586
13:37	4,930	40	- 0.81%	2,506,798	12,576
13:36	4,920	50	- 1.01%	2,501,603	12,551
13:35	4,920	50	- 1.01%	2,501,185	12,549
13:34	4,925	45	- 0.91%	2,498,981	12,538
13:33	4,925	45	- 0.91%	2,498,590	12,536
13:32	4,930	40	- 0.81%	2,497,932	12,533
13:31	4,910	60	- 1.21%	2,497,042	12,528