시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,910	60	- 1.21%	2,567,450	12,874
13:49	4,900	70	- 1.41%	2,566,820	12,871
13:48	4,910	60	- 1.21%	2,565,212	12,863
13:47	4,910	60	- 1.21%	2,542,889	12,754
13:46	4,915	55	- 1.11%	2,538,983	12,735
13:45	4,920	50	- 1.01%	2,531,986	12,700
13:44	4,930	40	- 0.81%	2,519,189	12,637
13:43	4,925	45	- 0.91%	2,518,573	12,634
13:42	4,930	40	- 0.81%	2,514,470	12,614
13:41	4,925	45	- 0.91%	2,514,414	12,614