시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	20	+ 0.40%	2,876,175	14,402
15:19	4,960	10	- 0.20%	2,829,312	14,168
15:18	4,960	10	- 0.20%	2,822,796	14,136
15:17	4,970	0	0.00%	2,818,983	14,117
15:16	4,965	5	- 0.10%	2,810,913	14,077
15:15	4,975	5	+ 0.10%	2,807,631	14,061
15:14	4,975	5	+ 0.10%	2,805,013	14,048
15:13	4,980	10	+ 0.20%	2,800,010	14,023
15:12	4,975	5	+ 0.10%	2,793,317	13,989
15:11	4,980	10	+ 0.20%	2,788,540	13,966