시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,855	160	+ 4.33%	6,775,932	26,525
13:59	3,865	170	+ 4.60%	6,769,871	26,502
13:58	3,870	175	+ 4.74%	6,764,688	26,482
13:57	3,865	170	+ 4.60%	6,757,992	26,456
13:56	3,855	160	+ 4.33%	6,751,941	26,432
13:55	3,845	150	+ 4.06%	6,745,131	26,406
13:54	3,845	150	+ 4.06%	6,744,368	26,403
13:53	3,850	155	+ 4.20%	6,731,070	26,352
13:52	3,860	165	+ 4.47%	6,727,713	26,339
13:51	3,845	150	+ 4.06%	6,713,311	26,284