시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,860	165	+ 4.47%	6,807,470	26,647
14:09	3,850	155	+ 4.20%	6,800,975	26,622
14:08	3,850	155	+ 4.20%	6,800,402	26,619
14:07	3,850	155	+ 4.20%	6,799,592	26,616
14:06	3,850	155	+ 4.20%	6,798,794	26,613
14:05	3,850	155	+ 4.20%	6,793,295	26,592
14:04	3,860	165	+ 4.47%	6,787,561	26,570
14:03	3,855	160	+ 4.33%	6,784,802	26,559
14:02	3,855	160	+ 4.33%	6,783,929	26,556
14:01	3,850	155	+ 4.20%	6,782,496	26,550