시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,845	150	+ 4.06%	6,865,884	26,871
14:19	3,850	155	+ 4.20%	6,864,859	26,867
14:18	3,845	150	+ 4.06%	6,859,560	26,847
14:17	3,845	150	+ 4.06%	6,853,246	26,822
14:16	3,840	145	+ 3.92%	6,852,187	26,818
14:15	3,850	155	+ 4.20%	6,850,946	26,813
14:14	3,850	155	+ 4.20%	6,849,255	26,807
14:13	3,830	135	+ 3.65%	6,846,446	26,796
14:12	3,850	155	+ 4.20%	6,818,431	26,689
14:11	3,855	160	+ 4.33%	6,815,256	26,677