시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,850	155	+ 4.20%	6,888,556	26,958
14:29	3,845	150	+ 4.06%	6,886,771	26,951
14:28	3,845	150	+ 4.06%	6,884,267	26,941
14:27	3,835	140	+ 3.79%	6,881,898	26,932
14:26	3,840	145	+ 3.92%	6,876,298	26,911
14:25	3,840	145	+ 3.92%	6,872,931	26,898
14:24	3,840	145	+ 3.92%	6,872,704	26,897
14:23	3,835	140	+ 3.79%	6,871,280	26,892
14:22	3,840	145	+ 3.92%	6,871,169	26,891
14:21	3,845	150	+ 4.06%	6,866,039	26,872