시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,850	155	+ 4.20%	6,904,765	27,020
14:39	3,845	150	+ 4.06%	6,903,085	27,014
14:38	3,845	150	+ 4.06%	6,902,717	27,012
14:37	3,845	150	+ 4.06%	6,902,413	27,011
14:36	3,840	145	+ 3.92%	6,899,353	26,999
14:35	3,845	150	+ 4.06%	6,895,718	26,985
14:34	3,835	140	+ 3.79%	6,895,268	26,984
14:33	3,840	145	+ 3.92%	6,893,924	26,979
14:32	3,845	150	+ 4.06%	6,892,841	26,974
14:31	3,850	155	+ 4.20%	6,888,596	26,958