시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,880	185	+ 5.01%	6,959,531	27,232
14:49	3,870	175	+ 4.74%	6,950,892	27,198
14:48	3,870	175	+ 4.74%	6,948,762	27,190
14:47	3,865	170	+ 4.60%	6,947,766	27,186
14:46	3,870	175	+ 4.74%	6,947,148	27,184
14:45	3,865	170	+ 4.60%	6,933,378	27,131
14:44	3,860	165	+ 4.47%	6,929,210	27,115
14:43	3,860	165	+ 4.47%	6,924,827	27,098
14:42	3,870	175	+ 4.74%	6,917,699	27,070
14:41	3,865	170	+ 4.60%	6,911,959	27,048