| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,940 | 245 | + 6.63% | 1,270,296 | 4,995 |
| 09:08 | 4,010 | 315 | + 8.53% | 1,179,551 | 4,636 |
| 09:07 | 3,925 | 230 | + 6.23% | 946,349 | 3,706 |
| 09:06 | 3,955 | 260 | + 7.04% | 878,437 | 3,439 |
| 09:05 | 3,960 | 265 | + 7.17% | 807,595 | 3,158 |
| 09:04 | 3,950 | 255 | + 6.90% | 592,862 | 2,309 |
| 09:03 | 3,950 | 255 | + 6.90% | 411,872 | 1,594 |
| 09:02 | 3,795 | 100 | + 2.71% | 79,955 | 299 |
| 09:01 | 3,675 | 20 | - 0.54% | 41,469 | 154 |
| 09:00 | 3,680 | 15 | - 0.41% | 35,898 | 134 |