| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,055 | 360 | + 9.74% | 3,111,762 | 12,394 |
| 09:28 | 4,060 | 365 | + 9.88% | 3,037,312 | 12,093 |
| 09:27 | 4,065 | 370 | + 10.01% | 2,950,869 | 11,741 |
| 09:26 | 4,080 | 385 | + 10.42% | 2,714,979 | 10,778 |
| 09:25 | 4,020 | 325 | + 8.80% | 2,420,613 | 9,582 |
| 09:24 | 3,985 | 290 | + 7.85% | 2,369,444 | 9,378 |
| 09:23 | 3,925 | 230 | + 6.23% | 2,336,413 | 9,247 |
| 09:22 | 3,945 | 250 | + 6.77% | 2,316,763 | 9,170 |
| 09:21 | 3,945 | 250 | + 6.77% | 2,297,822 | 9,095 |
| 09:20 | 3,910 | 215 | + 5.82% | 2,262,424 | 8,955 |