| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,942 | 247 | + 6.69% | 3,672,467 | 14,632 |
| 09:48 | 3,950 | 255 | + 6.90% | 3,665,622 | 14,605 |
| 09:47 | 3,965 | 270 | + 7.31% | 3,655,198 | 14,564 |
| 09:46 | 3,960 | 265 | + 7.17% | 3,639,461 | 14,502 |
| 09:45 | 3,945 | 250 | + 6.77% | 3,632,719 | 14,475 |
| 09:44 | 3,940 | 245 | + 6.63% | 3,622,125 | 14,433 |
| 09:43 | 3,950 | 255 | + 6.90% | 3,612,518 | 14,395 |
| 09:42 | 3,950 | 255 | + 6.90% | 3,604,081 | 14,362 |
| 09:41 | 3,975 | 280 | + 7.58% | 3,596,207 | 14,331 |
| 09:40 | 3,985 | 290 | + 7.85% | 3,578,558 | 14,261 |