| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,870 | 175 | + 4.74% | 3,986,090 | 15,851 |
| 09:58 | 3,880 | 185 | + 5.01% | 3,980,721 | 15,830 |
| 09:57 | 3,860 | 165 | + 4.47% | 3,971,140 | 15,793 |
| 09:56 | 3,855 | 160 | + 4.33% | 3,950,289 | 15,713 |
| 09:55 | 3,865 | 170 | + 4.60% | 3,907,695 | 15,549 |
| 09:54 | 3,880 | 185 | + 5.01% | 3,891,127 | 15,485 |
| 09:53 | 3,880 | 185 | + 5.01% | 3,869,527 | 15,401 |
| 09:52 | 3,865 | 170 | + 4.60% | 3,845,623 | 15,308 |
| 09:51 | 3,910 | 215 | + 5.82% | 3,756,925 | 14,964 |
| 09:50 | 3,935 | 240 | + 6.50% | 3,696,879 | 14,729 |