시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,850	155	+ 4.20%	4,136,108	16,429
10:08	3,855	160	+ 4.33%	4,125,136	16,386
10:07	3,830	135	+ 3.65%	4,105,387	16,310
10:06	3,835	140	+ 3.79%	4,093,556	16,265
10:05	3,845	150	+ 4.06%	4,073,691	16,189
10:04	3,840	145	+ 3.92%	4,055,366	16,118
10:03	3,855	160	+ 4.33%	4,027,393	16,011
10:02	3,880	185	+ 5.01%	4,014,278	15,960
10:01	3,885	190	+ 5.14%	4,011,913	15,951
10:00	3,865	170	+ 4.60%	3,992,428	15,875