시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,705	10	+ 0.27%	4,651,315	18,360
10:18	3,710	15	+ 0.41%	4,639,666	18,316
10:17	3,740	45	+ 1.22%	4,589,973	18,132
10:16	3,730	35	+ 0.95%	4,575,972	18,079
10:15	3,705	10	+ 0.27%	4,537,876	17,938
10:14	3,740	45	+ 1.22%	4,463,247	17,661
10:13	3,750	55	+ 1.49%	4,445,910	17,597
10:12	3,750	55	+ 1.49%	4,410,858	17,465
10:11	3,755	60	+ 1.62%	4,382,427	17,359
10:10	3,760	65	+ 1.76%	4,302,720	17,060