시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,660	35	- 0.95%	4,824,224	18,996
10:28	3,665	30	- 0.81%	4,810,273	18,945
10:27	3,675	20	- 0.54%	4,787,858	18,863
10:26	3,680	15	- 0.41%	4,780,841	18,837
10:25	3,685	10	- 0.27%	4,768,392	18,791
10:24	3,695	0	0.00%	4,743,185	18,698
10:23	3,680	15	- 0.41%	4,734,584	18,667
10:22	3,685	10	- 0.27%	4,708,582	18,571
10:21	3,695	0	0.00%	4,671,608	18,435
10:20	3,705	10	+ 0.27%	4,659,566	18,390