시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	175	+ 4.74%	7,067,214	27,651
14:59	3,860	165	+ 4.47%	7,061,388	27,628
14:58	3,890	195	+ 5.28%	7,042,400	27,555
14:57	3,890	195	+ 5.28%	7,029,700	27,506
14:56	3,885	190	+ 5.14%	7,026,723	27,494
14:55	3,890	195	+ 5.28%	7,025,697	27,490
14:54	3,885	190	+ 5.14%	7,022,157	27,476
14:53	3,900	205	+ 5.55%	7,019,150	27,465
14:52	3,910	215	+ 5.82%	7,008,170	27,422
14:51	3,905	210	+ 5.68%	6,990,726	27,353