시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,717	22	+ 0.60%	4,888,952	19,235
10:38	3,710	15	+ 0.41%	4,884,573	19,219
10:37	3,690	5	- 0.14%	4,878,893	19,198
10:36	3,695	0	0.00%	4,873,613	19,178
10:35	3,710	15	+ 0.41%	4,865,085	19,147
10:34	3,700	5	+ 0.14%	4,858,073	19,121
10:33	3,695	0	0.00%	4,850,493	19,093
10:32	3,685	10	- 0.27%	4,841,213	19,059
10:31	3,680	15	- 0.41%	4,835,222	19,036
10:30	3,665	30	- 0.81%	4,829,381	19,015