시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,720	25	+ 0.68%	4,927,050	19,376
10:48	3,710	15	+ 0.41%	4,921,749	19,357
10:47	3,710	15	+ 0.41%	4,920,575	19,352
10:46	3,710	15	+ 0.41%	4,916,832	19,339
10:45	3,705	10	+ 0.27%	4,911,515	19,319
10:44	3,705	10	+ 0.27%	4,911,077	19,317
10:43	3,715	20	+ 0.54%	4,902,331	19,285
10:42	3,710	15	+ 0.41%	4,898,622	19,271
10:41	3,715	20	+ 0.54%	4,896,305	19,262
10:40	3,710	15	+ 0.41%	4,892,774	19,249