시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,725	30	+ 0.81%	4,985,821	19,596
10:58	3,730	35	+ 0.95%	4,979,217	19,571
10:57	3,730	35	+ 0.95%	4,973,459	19,550
10:56	3,740	45	+ 1.22%	4,972,891	19,547
10:55	3,735	40	+ 1.08%	4,958,356	19,493
10:54	3,730	35	+ 0.95%	4,944,424	19,441
10:53	3,720	25	+ 0.68%	4,935,306	19,407
10:52	3,720	25	+ 0.68%	4,934,367	19,404
10:51	3,720	25	+ 0.68%	4,933,793	19,402
10:50	3,720	25	+ 0.68%	4,930,671	19,390