시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,710	15	+ 0.41%	5,039,343	19,794
11:08	3,707	12	+ 0.33%	5,036,389	19,783
11:07	3,710	15	+ 0.41%	5,035,067	19,778
11:06	3,725	30	+ 0.81%	5,034,003	19,774
11:05	3,705	10	+ 0.27%	5,029,103	19,756
11:04	3,695	0	0.00%	5,026,687	19,747
11:03	3,700	5	+ 0.14%	5,019,390	19,720
11:02	3,705	10	+ 0.27%	5,013,200	19,697
11:01	3,700	5	+ 0.14%	5,006,017	19,671
11:00	3,710	15	+ 0.41%	4,998,271	19,642