시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,730	35	+ 0.95%	5,055,810	19,855
11:18	3,725	30	+ 0.81%	5,054,791	19,852
11:17	3,725	30	+ 0.81%	5,051,731	19,840
11:16	3,720	25	+ 0.68%	5,050,714	19,836
11:15	3,720	25	+ 0.68%	5,049,704	19,833
11:14	3,710	15	+ 0.41%	5,049,630	19,832
11:13	3,720	25	+ 0.68%	5,048,095	19,827
11:12	3,725	30	+ 0.81%	5,045,449	19,817
11:11	3,720	25	+ 0.68%	5,043,530	19,810
11:10	3,725	30	+ 0.81%	5,041,337	19,801