시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,800	105	+ 2.84%	5,172,797	20,296
11:28	3,780	85	+ 2.30%	5,159,508	20,246
11:27	3,790	95	+ 2.57%	5,130,752	20,137
11:26	3,785	90	+ 2.44%	5,112,176	20,067
11:25	3,750	55	+ 1.49%	5,095,849	20,005
11:24	3,750	55	+ 1.49%	5,092,058	19,991
11:23	3,735	40	+ 1.08%	5,091,240	19,988
11:22	3,750	55	+ 1.49%	5,085,964	19,968
11:21	3,730	35	+ 0.95%	5,061,527	19,877
11:20	3,735	40	+ 1.08%	5,059,708	19,870