시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,780	85	+ 2.30%	5,228,443	20,507
11:38	3,780	85	+ 2.30%	5,222,649	20,485
11:37	3,790	95	+ 2.57%	5,218,795	20,471
11:36	3,790	95	+ 2.57%	5,214,519	20,454
11:35	3,790	95	+ 2.57%	5,213,683	20,451
11:34	3,805	110	+ 2.98%	5,194,213	20,377
11:33	3,800	105	+ 2.84%	5,188,889	20,357
11:32	3,785	90	+ 2.44%	5,186,491	20,348
11:31	3,780	85	+ 2.30%	5,184,983	20,342
11:30	3,775	80	+ 2.17%	5,178,017	20,316