시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,830	135	+ 3.65%	5,267,243	20,655
11:48	3,810	115	+ 3.11%	5,246,731	20,576
11:47	3,795	100	+ 2.71%	5,243,020	20,562
11:46	3,790	95	+ 2.57%	5,239,129	20,548
11:45	3,795	100	+ 2.71%	5,235,884	20,535
11:44	3,785	90	+ 2.44%	5,235,460	20,534
11:43	3,790	95	+ 2.57%	5,234,876	20,531
11:42	3,790	95	+ 2.57%	5,233,199	20,525
11:41	3,800	105	+ 2.84%	5,232,642	20,523
11:40	3,795	100	+ 2.71%	5,231,162	20,517