시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,775	80	+ 2.17%	5,309,087	20,814
11:58	3,775	80	+ 2.17%	5,308,545	20,812
11:57	3,775	80	+ 2.17%	5,306,349	20,803
11:56	3,780	85	+ 2.30%	5,306,176	20,803
11:55	3,775	80	+ 2.17%	5,299,112	20,776
11:54	3,785	90	+ 2.44%	5,293,115	20,753
11:53	3,805	110	+ 2.98%	5,285,075	20,723
11:52	3,810	115	+ 3.11%	5,283,617	20,717
11:51	3,800	105	+ 2.84%	5,282,252	20,712
11:50	3,825	130	+ 3.52%	5,274,484	20,683