시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,805	110	+ 2.98%	5,320,792	20,858
12:08	3,800	105	+ 2.84%	5,320,281	20,856
12:07	3,800	105	+ 2.84%	5,317,686	20,846
12:06	3,800	105	+ 2.84%	5,316,066	20,840
12:05	3,785	90	+ 2.44%	5,314,583	20,834
12:04	3,780	85	+ 2.30%	5,311,527	20,823
12:03	3,780	85	+ 2.30%	5,311,510	20,823
12:02	3,780	85	+ 2.30%	5,311,504	20,823
12:01	3,780	85	+ 2.30%	5,310,457	20,819
12:00	3,780	85	+ 2.30%	5,309,606	20,816