시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,885	190	+ 5.14%	7,137,381	27,924
15:09	3,890	195	+ 5.28%	7,128,646	27,890
15:08	3,895	200	+ 5.41%	7,125,852	27,879
15:07	3,890	195	+ 5.28%	7,122,501	27,866
15:06	3,895	200	+ 5.41%	7,117,759	27,848
15:05	3,905	210	+ 5.68%	7,112,864	27,828
15:04	3,910	215	+ 5.82%	7,103,968	27,794
15:03	3,890	195	+ 5.28%	7,092,708	27,750
15:02	3,865	170	+ 4.60%	7,079,166	27,697
15:01	3,870	175	+ 4.74%	7,072,670	27,672