시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,785	90	+ 2.44%	5,334,910	20,912
12:18	3,795	100	+ 2.71%	5,333,526	20,906
12:17	3,800	105	+ 2.84%	5,330,563	20,895
12:16	3,805	110	+ 2.98%	5,330,100	20,893
12:15	3,805	110	+ 2.98%	5,328,634	20,888
12:14	3,805	110	+ 2.98%	5,328,100	20,886
12:13	3,800	105	+ 2.84%	5,325,027	20,874
12:12	3,795	100	+ 2.71%	5,324,379	20,872
12:11	3,800	105	+ 2.84%	5,324,265	20,871
12:10	3,800	105	+ 2.84%	5,322,882	20,866