시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,750	55	+ 1.49%	5,367,803	21,035
12:28	3,760	65	+ 1.76%	5,354,331	20,985
12:27	3,770	75	+ 2.03%	5,350,400	20,970
12:26	3,775	80	+ 2.17%	5,349,653	20,967
12:25	3,770	75	+ 2.03%	5,346,715	20,956
12:24	3,775	80	+ 2.17%	5,346,606	20,956
12:23	3,775	80	+ 2.17%	5,343,861	20,945
12:22	3,780	85	+ 2.30%	5,342,881	20,942
12:21	3,770	75	+ 2.03%	5,341,638	20,937
12:20	3,770	75	+ 2.03%	5,340,093	20,931