시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,780	85	+ 2.30%	5,387,743	21,110
12:38	3,760	65	+ 1.76%	5,387,164	21,108
12:37	3,780	85	+ 2.30%	5,386,518	21,106
12:36	3,775	80	+ 2.17%	5,386,233	21,104
12:35	3,770	75	+ 2.03%	5,384,710	21,099
12:34	3,755	60	+ 1.62%	5,384,109	21,096
12:33	3,755	60	+ 1.62%	5,383,120	21,093
12:32	3,745	50	+ 1.35%	5,382,982	21,092
12:31	3,745	50	+ 1.35%	5,380,004	21,081
12:30	3,750	55	+ 1.49%	5,377,828	21,073