시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,775	80	+ 2.17%	5,411,639	21,200
12:49	3,760	65	+ 1.76%	5,410,239	21,195
12:48	3,760	65	+ 1.76%	5,409,938	21,194
12:47	3,740	45	+ 1.22%	5,409,594	21,192
12:46	3,765	70	+ 1.89%	5,403,608	21,170
12:44	3,775	80	+ 2.17%	5,401,775	21,163
12:43	3,770	75	+ 2.03%	5,397,764	21,148
12:42	3,780	85	+ 2.30%	5,396,714	21,144
12:41	3,770	75	+ 2.03%	5,394,237	21,135
12:40	3,775	80	+ 2.17%	5,393,134	21,131