시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,790	95	+ 2.57%	5,466,678	21,410
12:59	3,790	95	+ 2.57%	5,466,068	21,408
12:58	3,795	100	+ 2.71%	5,464,548	21,402
12:57	3,795	100	+ 2.71%	5,463,722	21,399
12:56	3,800	105	+ 2.84%	5,463,276	21,397
12:55	3,795	100	+ 2.71%	5,462,438	21,394
12:54	3,810	115	+ 3.11%	5,460,583	21,387
12:53	3,810	115	+ 3.11%	5,456,745	21,372
12:52	3,805	110	+ 2.98%	5,452,056	21,354
12:51	3,825	130	+ 3.52%	5,446,103	21,332