| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,810 | 115 | + 3.11% | 5,484,602 | 21,478 |
| 13:09 | 3,795 | 100 | + 2.71% | 5,478,086 | 21,453 |
| 13:08 | 3,800 | 105 | + 2.84% | 5,476,783 | 21,448 |
| 13:07 | 3,800 | 105 | + 2.84% | 5,476,664 | 21,448 |
| 13:06 | 3,800 | 105 | + 2.84% | 5,476,104 | 21,446 |
| 13:05 | 3,800 | 105 | + 2.84% | 5,475,425 | 21,443 |
| 13:04 | 3,815 | 120 | + 3.25% | 5,475,075 | 21,442 |
| 13:03 | 3,815 | 120 | + 3.25% | 5,470,649 | 21,425 |
| 13:02 | 3,805 | 110 | + 2.98% | 5,469,341 | 21,420 |
| 13:01 | 3,795 | 100 | + 2.71% | 5,468,795 | 21,418 |