시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,895	200	+ 5.41%	6,325,487	24,791
13:19	3,880	185	+ 5.01%	6,233,580	24,432
13:18	3,965	270	+ 7.31%	6,089,099	23,864
13:17	4,005	310	+ 8.39%	5,904,179	23,131
13:16	3,885	190	+ 5.14%	5,559,804	21,768
13:15	3,840	145	+ 3.92%	5,502,426	21,546
13:14	3,825	130	+ 3.52%	5,499,869	21,537
13:13	3,835	140	+ 3.79%	5,496,603	21,524
13:12	3,825	130	+ 3.52%	5,490,608	21,501
13:11	3,810	115	+ 3.11%	5,484,632	21,478