시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,820	125	+ 3.38%	6,623,454	25,939
13:29	3,830	135	+ 3.65%	6,611,481	25,894
13:28	3,830	135	+ 3.65%	6,603,214	25,862
13:27	3,835	140	+ 3.79%	6,598,644	25,844
13:26	3,835	140	+ 3.79%	6,561,545	25,702
13:25	3,850	155	+ 4.20%	6,511,077	25,509
13:24	3,855	160	+ 4.33%	6,498,331	25,460
13:23	3,855	160	+ 4.33%	6,492,369	25,437
13:22	3,855	160	+ 4.33%	6,465,487	25,333
13:21	3,880	185	+ 5.01%	6,391,025	25,046