| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,820 | 125 | + 3.38% | 6,686,316 | 26,180 |
| 13:39 | 3,835 | 140 | + 3.79% | 6,676,995 | 26,144 |
| 13:38 | 3,830 | 135 | + 3.65% | 6,675,579 | 26,139 |
| 13:37 | 3,825 | 130 | + 3.52% | 6,671,314 | 26,123 |
| 13:36 | 3,835 | 140 | + 3.79% | 6,668,593 | 26,112 |
| 13:35 | 3,845 | 150 | + 4.06% | 6,661,476 | 26,085 |
| 13:34 | 3,830 | 135 | + 3.65% | 6,658,036 | 26,072 |
| 13:33 | 3,850 | 155 | + 4.20% | 6,653,456 | 26,054 |
| 13:32 | 3,840 | 145 | + 3.92% | 6,639,364 | 26,000 |
| 13:31 | 3,825 | 130 | + 3.52% | 6,633,281 | 25,977 |