시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,835	140	+ 3.79%	6,712,280	26,280
13:49	3,840	145	+ 3.92%	6,711,099	26,275
13:48	3,840	145	+ 3.92%	6,707,763	26,262
13:47	3,840	145	+ 3.92%	6,706,540	26,258
13:46	3,840	145	+ 3.92%	6,704,285	26,249
13:45	3,840	145	+ 3.92%	6,701,443	26,238
13:44	3,845	150	+ 4.06%	6,699,988	26,233
13:43	3,845	150	+ 4.06%	6,695,433	26,215
13:42	3,830	135	+ 3.65%	6,689,881	26,194
13:41	3,825	130	+ 3.52%	6,687,142	26,183