시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	205	+ 5.55%	7,315,807	28,617
15:19	3,895	200	+ 5.41%	7,251,096	28,365
15:18	3,850	155	+ 4.20%	7,220,470	28,246
15:17	3,880	185	+ 5.01%	7,191,989	28,136
15:16	3,870	175	+ 4.74%	7,187,527	28,119
15:15	3,880	185	+ 5.01%	7,169,539	28,049
15:14	3,885	190	+ 5.14%	7,165,422	28,033
15:13	3,875	180	+ 4.87%	7,161,848	28,019
15:12	3,890	195	+ 5.28%	7,151,400	27,978
15:11	3,895	200	+ 5.41%	7,144,690	27,952