시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,520	20	- 0.36%	1,426	8
09:46	5,530	10	- 0.18%	1,425	8
09:45	5,530	10	- 0.18%	1,422	8
09:44	5,520	20	- 0.36%	1,399	8
09:43	5,530	10	- 0.18%	1,229	7
09:42	5,520	20	- 0.36%	1,065	6
09:38	5,520	20	- 0.36%	923	5
09:37	5,530	10	- 0.18%	889	5
09:36	5,520	20	- 0.36%	888	5
09:35	5,530	10	- 0.18%	861	5