시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,490	50	- 0.90%	2,770	15
10:20	5,490	50	- 0.90%	2,661	15
10:15	5,500	40	- 0.72%	2,591	14
10:14	5,500	40	- 0.72%	2,588	14
10:03	5,510	30	- 0.54%	2,549	14
10:02	5,510	30	- 0.54%	2,547	14
09:59	5,510	30	- 0.54%	2,536	14
09:58	5,500	40	- 0.72%	2,516	14
09:57	5,510	30	- 0.54%	2,503	14
09:52	5,530	10	- 0.18%	1,453	8